Commodity Details -
gold guinea ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/04/2026
| GRMS | 1,21,001.00 | 1,22,000.00 | 1,20,577.00 | 1,21,750.00 | 57 |
|
23/04/2026
| GRMS | 1,21,209.00 | 1,22,099.00 | 1,21,000.00 | 1,21,559.00 | 60 |
|
22/04/2026
| GRMS | 1,22,367.00 | 1,22,420.00 | 1,21,521.00 | 1,21,885.00 | 55 |
|
21/04/2026
| GRMS | 1,22,500.00 | 1,22,850.00 | 1,21,120.00 | 1,21,390.00 | 72 |
|
20/04/2026
| GRMS | 1,23,100.00 | 1,23,100.00 | 1,21,500.00 | 1,22,656.00 | 64 |
|
17/04/2026
| GRMS | 1,22,430.00 | 1,23,774.00 | 1,21,700.00 | 1,23,333.00 | 109 |
|
16/04/2026
| GRMS | 1,23,099.00 | 1,23,810.00 | 1,22,113.00 | 1,22,239.00 | 78 |
|
15/04/2026
| GRMS | 1,22,901.00 | 1,23,589.00 | 1,22,510.00 | 1,22,724.00 | 83 |
|
14/04/2026
| GRMS | 1,22,220.00 | 1,23,410.00 | 1,21,900.00 | 1,23,172.00 | 62 |
|
13/04/2026
| GRMS | 1,20,999.00 | 1,21,500.00 | 1,20,502.00 | 1,21,416.00 | 75 |
|
|