Commodity Details -
gold guinea ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/03/2026
| GRMS | 1,35,373.00 | 1,35,373.00 | 1,33,751.00 | 1,34,798.00 | 36 |
|
09/03/2026
| GRMS | 1,33,088.00 | 1,33,875.00 | 1,32,615.00 | 1,33,373.00 | 23 |
|
06/03/2026
| GRMS | 1,34,009.00 | 1,34,700.00 | 1,32,300.00 | 1,34,224.00 | 41 |
|
05/03/2026
| GRMS | 1,35,380.00 | 1,36,100.00 | 1,33,335.00 | 1,33,521.00 | 42 |
|
04/03/2026
| GRMS | 1,35,501.00 | 1,36,881.00 | 1,34,800.00 | 1,34,942.00 | 44 |
|
03/03/2026
| GRMS | 1,37,000.00 | 1,37,000.00 | 1,31,000.00 | 1,34,701.00 | 82 |
|
02/03/2026
| GRMS | 1,33,914.00 | 1,41,410.00 | 1,33,914.00 | 1,38,109.00 | 120 |
|
27/02/2026
| GRMS | 1,32,309.00 | 1,33,500.00 | 1,32,150.00 | 1,33,406.00 | 24 |
|
26/02/2026
| GRMS | 1,32,142.00 | 1,32,726.00 | 1,31,000.00 | 1,32,072.00 | 27 |
|
25/02/2026
| GRMS | 1,33,059.00 | 1,33,800.00 | 1,32,011.00 | 1,32,793.00 | 21 |
|
|